Symbol | Open | High | Low | Close | Percent | Change | Volume | HIBS | 4.24 | 4.33 | 4.16 | 4.30 | 0.23 | 0.01 | 2186300 | WEBL | 10.54 | 10.90 | 10.37 | 10.48 | 0.96 | 0.10 | 1239400 | BULZ | 66.31 | 68.72 | 65.40 | 66.09 | 3.74 | 2.38 | 820900 | BERZ | 8.25 | 8.35 | 7.92 | 8.27 | -3.84 | -0.33 | 555000 | CCX | 5.40 | 5.45 | 5.21 | 5.27 | -2.23 | -0.12 | 407902 | HIBL | 33.78 | 34.14 | 33.00 | 33.22 | 0.33 | 0.11 | 111200 | ZZZ | 35.83 | 37.02 | 35.69 | 36.83 | 1.88 | 0.68 | 98198 | SPPP | 11.81 | 11.86 | 11.71 | 11.81 | -1.17 | -0.14 | 26899 | CRPT | 4.90 | 4.90 | 4.72 | 4.78 | -2.25 | -0.11 | 11600 | TINT | 32.83 | 32.84 | 32.36 | 32.47 | -0.73 | -0.24 | 4065 | TAGG | 42.75 | 42.75 | 42.72 | 42.72 | -0.37 | -0.16 | 1145 | IFED | 28.47 | 28.52 | 28.47 | 28.52 | -0.11 | -0.03 | 200 | HCOM | 15.21 | 15.21 | 15.21 | 15.21 | -0.33 | -0.05 | 100 | ESBA | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 | 1 | ZVV | 24.50 | 24.50 | 24.50 | 24.50 | -5.77 | -1.50 | 1 | FEDL | 28.43 | 28.43 | 28.43 | 28.43 | -0.21 | -0.06 | 0 | IGZ | 26.25 | 26.25 | 26.25 | 26.25 | | | 0 | OGCP | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 | 0 | FISK | 7.05 | 7.05 | 7.05 | 7.05 | 0.00 | 0.00 | 0 | |
|